Market Cap Rp42,609.94T -1.26%
Volume 24h Rp2,138.14T -42.23%
BTC % 50.84% -0.41%
ETH % 16.17% 0.68%
Coins 27.666 +42
Exchanges 885
Last update 2 Minutes ago
Smart Aliens SAS

Smart Aliens (SAS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-13 2024 Rp1.7122 Rp1.7122 Rp2.2403 Rp2.2393 Rp5,591 -
Jun-12 2024 Rp2.2400 Rp2.2390 Rp2.2405 Rp2.2399 - -
Jun-11 2024 Rp2.2402 Rp2.2382 Rp4.2156 Rp4.2148 Rp1,650,523 -
Jun-10 2024 Rp4.2152 Rp4.2146 Rp4.2166 Rp4.2159 Rp18,178 -
Jun-09 2024 Rp4.3149 Rp1.0704 Rp4.3151 Rp1.0705 Rp345,280 -
Jun-08 2024 Rp1.0704 Rp1.0700 Rp1.0706 Rp1.0700 - -
Jun-07 2024 Rp1.0703 Rp1.0697 Rp1.0707 Rp1.0700 - -
Jun-06 2024 Rp1.0705 Rp1.0702 Rp1.0708 Rp1.0706 - -
Jun-05 2024 Rp1.0707 Rp1.0703 Rp1.0708 Rp1.0707 - -
Jun-04 2024 Rp1.0707 Rp1.0701 Rp1.0708 Rp1.0704 - -
Jun-03 2024 Rp1.0704 Rp1.0699 Rp1.0708 Rp1.0703 - -
Jun-02 2024 Rp1.0699 Rp1.0697 Rp1.0702 Rp1.0697 - -
Jun-01 2024 Rp1.0698 Rp1.0694 Rp1.0699 Rp1.0694 - -
May-31 2024 Rp1.0696 Rp0.907097 Rp1.0705 Rp0.907097 - -
May-30 2024 Rp0.907097 Rp0.907097 Rp0.907097 Rp0.907097 - -

Historical and market price analysis of Smart Aliens (SAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 380 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16470.95145 IDR.