Market Cap NZ$4.18T -0.35%
Volume 24h NZ$235.13B -2.71%
BTC % 50.79% -0.31%
ETH % 16.37% 1.22%
Coins 27.669 +18
Exchanges 885
Last update 1 minute ago
Smart Aliens SAS

Smart Aliens (SAS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2024 NZ$0.00016912 NZ$0.00016906 NZ$0.00016918 NZ$0.00016913 - -
Jun-13 2024 NZ$0.00016914 NZ$0.00016914 NZ$0.00022131 NZ$0.00022121 NZ$1 -
Jun-12 2024 NZ$0.00022127 NZ$0.00022118 NZ$0.00022133 NZ$0.00022127 - -
Jun-11 2024 NZ$0.0002213 NZ$0.0002211 NZ$0.00041644 NZ$0.00041636 NZ$163 -
Jun-10 2024 NZ$0.0004164 NZ$0.00041634 NZ$0.00041654 NZ$0.00041647 NZ$2 -
Jun-09 2024 NZ$0.00042624 NZ$0.00010573 NZ$0.00042627 NZ$0.00010574 NZ$34 -
Jun-08 2024 NZ$0.00010574 NZ$0.0001057 NZ$0.00010575 NZ$0.0001057 - -
Jun-07 2024 NZ$0.00010573 NZ$0.00010567 NZ$0.00010577 NZ$0.0001057 - -
Jun-06 2024 NZ$0.00010575 NZ$0.00010572 NZ$0.00010578 NZ$0.00010576 - -
Jun-05 2024 NZ$0.00010577 NZ$0.00010573 NZ$0.00010578 NZ$0.00010577 - -
Jun-04 2024 NZ$0.00010576 NZ$0.00010571 NZ$0.00010578 NZ$0.00010574 - -
Jun-03 2024 NZ$0.00010574 NZ$0.00010569 NZ$0.00010578 NZ$0.00010573 - -
Jun-02 2024 NZ$0.00010569 NZ$0.00010567 NZ$0.00010572 NZ$0.00010567 - -
Jun-01 2024 NZ$0.00010568 NZ$0.00010565 NZ$0.00010569 NZ$0.00010565 - -
May-31 2024 NZ$0.00010566 NZ$0.0000896 NZ$0.00010575 NZ$0.0000896 - -

Historical and market price analysis of Smart Aliens (SAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 381 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62708 NZD.