Market Cap HK$20.36T -0.23%
Volume 24h HK$1.03T -39.59%
BTC % 50.8% -0.31%
ETH % 16.2% 0.86%
Coins 27.666 +43
Exchanges 885
Last update 3 Minutes ago
Smart Aliens SAS

Smart Aliens (SAS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-13 2024 HK$0.00081203 HK$0.00081203 HK$0.00106249 HK$0.00106203 HK$3 -
Jun-12 2024 HK$0.00106232 HK$0.00106187 HK$0.00106259 HK$0.00106229 - -
Jun-11 2024 HK$0.00106244 HK$0.00106151 HK$0.00199929 HK$0.00199891 HK$783 -
Jun-10 2024 HK$0.00199909 HK$0.00199883 HK$0.00199976 HK$0.00199944 HK$9 -
Jun-09 2024 HK$0.00204636 HK$0.00050764 HK$0.00204647 HK$0.00050769 HK$164 -
Jun-08 2024 HK$0.00050768 HK$0.00050749 HK$0.00050773 HK$0.00050749 - -
Jun-07 2024 HK$0.00050763 HK$0.00050731 HK$0.00050779 HK$0.00050749 - -
Jun-06 2024 HK$0.00050771 HK$0.00050756 HK$0.00050783 HK$0.00050777 - -
Jun-05 2024 HK$0.00050781 HK$0.00050761 HK$0.00050786 HK$0.00050781 - -
Jun-04 2024 HK$0.00050778 HK$0.00050753 HK$0.00050786 HK$0.00050764 - -
Jun-03 2024 HK$0.00050766 HK$0.00050744 HK$0.00050784 HK$0.00050761 - -
Jun-02 2024 HK$0.00050743 HK$0.00050731 HK$0.00050757 HK$0.00050735 - -
Jun-01 2024 HK$0.00050736 HK$0.00050721 HK$0.00050741 HK$0.00050721 - -
May-31 2024 HK$0.00050726 HK$0.00043019 HK$0.0005077 HK$0.00043019 - -
May-30 2024 HK$0.00043019 HK$0.00043019 HK$0.00043019 HK$0.00043019 - -

Historical and market price analysis of Smart Aliens (SAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 380 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8114 HKD.