Market Cap CHF2.29T -0.38%
Volume 24h CHF129.55B -2.66%
BTC % 50.73% -0.43%
ETH % 16.38% 1.09%
Coins 27.669 +18
Exchanges 885
Last update 3 Minutes ago
Smart Aliens SAS

Smart Aliens (SAS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2024 CHF0.0000927 CHF0.00009267 CHF0.00009273 CHF0.00009271 - -
Jun-13 2024 CHF0.00009271 CHF0.00009271 CHF0.00012131 CHF0.00012126 CHF0 -
Jun-12 2024 CHF0.00012129 CHF0.00012124 CHF0.00012132 CHF0.00012129 - -
Jun-11 2024 CHF0.0001213 CHF0.0001212 CHF0.00022827 CHF0.00022823 CHF89 -
Jun-10 2024 CHF0.00022825 CHF0.00022822 CHF0.00022833 CHF0.00022829 CHF1 -
Jun-09 2024 CHF0.00023365 CHF0.00005796 CHF0.00023366 CHF0.00005796 CHF19 -
Jun-08 2024 CHF0.00005796 CHF0.00005794 CHF0.00005797 CHF0.00005794 - -
Jun-07 2024 CHF0.00005796 CHF0.00005792 CHF0.00005797 CHF0.00005794 - -
Jun-06 2024 CHF0.00005797 CHF0.00005795 CHF0.00005798 CHF0.00005797 - -
Jun-05 2024 CHF0.00005798 CHF0.00005795 CHF0.00005798 CHF0.00005798 - -
Jun-04 2024 CHF0.00005797 CHF0.00005794 CHF0.00005798 CHF0.00005796 - -
Jun-03 2024 CHF0.00005796 CHF0.00005793 CHF0.00005798 CHF0.00005795 - -
Jun-02 2024 CHF0.00005793 CHF0.00005792 CHF0.00005795 CHF0.00005792 - -
Jun-01 2024 CHF0.00005793 CHF0.00005791 CHF0.00005793 CHF0.00005791 - -
May-31 2024 CHF0.00005791 CHF0.00004911 CHF0.00005796 CHF0.00004911 - -

Historical and market price analysis of Smart Aliens (SAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 381 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8919 CHF.