Market Cap MX$47.63T -0.22%
Volume 24h MX$2.66T 2.39%
BTC % 50.54% -0.61%
ETH % 16.47% 1.51%
Coins 27.669 +16
Exchanges 885
Last update 1 minute ago
Smart Aliens SAS

Smart Aliens (SAS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2024 MX$0.00191924 MX$0.00191856 MX$0.00191995 MX$0.00191947 - -
Jun-13 2024 MX$0.0019195 MX$0.0019195 MX$0.00251156 MX$0.00251045 MX$6 -
Jun-12 2024 MX$0.00251116 MX$0.00251008 MX$0.00251179 MX$0.00251108 - -
Jun-11 2024 MX$0.00251143 MX$0.00250924 MX$0.00472598 MX$0.00472508 MX$1,850 -
Jun-10 2024 MX$0.00472551 MX$0.00472489 MX$0.0047271 MX$0.00472634 MX$20 -
Jun-09 2024 MX$0.00483725 MX$0.00119997 MX$0.0048375 MX$0.00120009 MX$387 -
Jun-08 2024 MX$0.00120008 MX$0.00119963 MX$0.0012002 MX$0.00119963 - -
Jun-07 2024 MX$0.00119996 MX$0.00119919 MX$0.00120034 MX$0.00119962 - -
Jun-06 2024 MX$0.00120014 MX$0.00119979 MX$0.00120044 MX$0.00120028 - -
Jun-05 2024 MX$0.00120038 MX$0.00119991 MX$0.0012005 MX$0.00120039 - -
Jun-04 2024 MX$0.00120032 MX$0.00119972 MX$0.00120049 MX$0.00119999 - -
Jun-03 2024 MX$0.00120003 MX$0.0011995 MX$0.00120045 MX$0.00119991 - -
Jun-02 2024 MX$0.00119949 MX$0.0011992 MX$0.00119982 MX$0.00119929 - -
Jun-01 2024 MX$0.00119932 MX$0.00119896 MX$0.00119944 MX$0.00119896 - -
May-31 2024 MX$0.00119908 MX$0.0010169 MX$0.00120012 MX$0.0010169 - -

Historical and market price analysis of Smart Aliens (SAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 381 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4648 MXN.