Market Cap Tk298.19T -1.96%
Volume 24h Tk16.66T -25.46%
BTC % 51.06% 0.23%
ETH % 16.16% 0.43%
Coins 27.668 +17
Exchanges 885
Last update 1 minute ago
Smart Aliens SAS

Smart Aliens (SAS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-13 2024 Tk0.012213 Tk0.012213 Tk0.015981 Tk0.015974 Tk40 -
Jun-12 2024 Tk0.015978 Tk0.015971 Tk0.015982 Tk0.015978 - -
Jun-11 2024 Tk0.01598 Tk0.015966 Tk0.030071 Tk0.030065 Tk11,774 -
Jun-10 2024 Tk0.030068 Tk0.030064 Tk0.030078 Tk0.030073 Tk130 -
Jun-09 2024 Tk0.030779 Tk0.00763544 Tk0.030781 Tk0.00763618 Tk2,463 -
Jun-08 2024 Tk0.00763611 Tk0.00763327 Tk0.0076369 Tk0.00763327 - -
Jun-07 2024 Tk0.0076354 Tk0.00763049 Tk0.00763776 Tk0.00763322 - -
Jun-06 2024 Tk0.0076365 Tk0.00763429 Tk0.00763839 Tk0.00763742 - -
Jun-05 2024 Tk0.00763806 Tk0.00763503 Tk0.00763879 Tk0.00763809 - -
Jun-04 2024 Tk0.00763763 Tk0.00763381 Tk0.00763873 Tk0.00763553 - -
Jun-03 2024 Tk0.00763584 Tk0.00763243 Tk0.0076385 Tk0.00763504 - -
Jun-02 2024 Tk0.00763235 Tk0.0076305 Tk0.00763447 Tk0.00763108 - -
Jun-01 2024 Tk0.00763127 Tk0.00762899 Tk0.00763203 Tk0.00762899 - -
May-31 2024 Tk0.00762978 Tk0.00647055 Tk0.00763637 Tk0.00647055 - -
May-30 2024 Tk0.00647055 Tk0.00647055 Tk0.00647055 Tk0.00647055 - -

Historical and market price analysis of Smart Aliens (SAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 380 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.49145 BDT.