Market Cap CA$3.53T -0.84%
Volume 24h CA$204.16B 0.37%
BTC % 50.83% -0.31%
ETH % 16.32% 0.98%
Coins 27.668 +17
Exchanges 885
Last update 1 minute ago
Smart Aliens SAS

Smart Aliens (SAS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-13 2024 CA$0.00014297 CA$0.00014297 CA$0.00018707 CA$0.00018699 CA$0 -
Jun-12 2024 CA$0.00018704 CA$0.00018696 CA$0.00018709 CA$0.00018703 - -
Jun-11 2024 CA$0.00018706 CA$0.0001869 CA$0.00035201 CA$0.00035194 CA$138 -
Jun-10 2024 CA$0.00035197 CA$0.00035193 CA$0.00035209 CA$0.00035204 CA$2 -
Jun-09 2024 CA$0.0003603 CA$0.00008938 CA$0.00036032 CA$0.00008938 CA$29 -
Jun-08 2024 CA$0.00008938 CA$0.00008935 CA$0.00008939 CA$0.00008935 - -
Jun-07 2024 CA$0.00008937 CA$0.00008932 CA$0.0000894 CA$0.00008935 - -
Jun-06 2024 CA$0.00008939 CA$0.00008936 CA$0.00008941 CA$0.0000894 - -
Jun-05 2024 CA$0.00008941 CA$0.00008937 CA$0.00008941 CA$0.00008941 - -
Jun-04 2024 CA$0.0000894 CA$0.00008936 CA$0.00008941 CA$0.00008938 - -
Jun-03 2024 CA$0.00008938 CA$0.00008934 CA$0.00008941 CA$0.00008937 - -
Jun-02 2024 CA$0.00008934 CA$0.00008932 CA$0.00008936 CA$0.00008932 - -
Jun-01 2024 CA$0.00008933 CA$0.0000893 CA$0.00008934 CA$0.0000893 - -
May-31 2024 CA$0.00008931 CA$0.00007574 CA$0.00008939 CA$0.00007574 - -
May-30 2024 CA$0.00007574 CA$0.00007574 CA$0.00007574 CA$0.00007574 - -

Historical and market price analysis of Smart Aliens (SAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 380 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37535 CAD.