Market Cap AU$3.95T -0.17%
Volume 24h AU$199.81B -38.92%
BTC % 50.82% -0.27%
ETH % 16.2% 0.86%
Coins 27.666 +43
Exchanges 885
Last update 32 Seconds ago
Smart Aliens SAS

Smart Aliens (SAS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-13 2024 AU$0.0001573 AU$0.0001573 AU$0.00020581 AU$0.00020572 AU$1 -
Jun-12 2024 AU$0.00020578 AU$0.00020569 AU$0.00020583 AU$0.00020577 - -
Jun-11 2024 AU$0.0002058 AU$0.00020562 AU$0.00038728 AU$0.00038721 AU$152 -
Jun-10 2024 AU$0.00038724 AU$0.00038719 AU$0.00038737 AU$0.00038731 AU$2 -
Jun-09 2024 AU$0.0003964 AU$0.00009833 AU$0.00039642 AU$0.00009834 AU$32 -
Jun-08 2024 AU$0.00009834 AU$0.0000983 AU$0.00009835 AU$0.0000983 - -
Jun-07 2024 AU$0.00009833 AU$0.00009827 AU$0.00009836 AU$0.0000983 - -
Jun-06 2024 AU$0.00009834 AU$0.00009832 AU$0.00009837 AU$0.00009836 - -
Jun-05 2024 AU$0.00009836 AU$0.00009833 AU$0.00009837 AU$0.00009837 - -
Jun-04 2024 AU$0.00009836 AU$0.00009831 AU$0.00009837 AU$0.00009833 - -
Jun-03 2024 AU$0.00009834 AU$0.00009829 AU$0.00009837 AU$0.00009833 - -
Jun-02 2024 AU$0.00009829 AU$0.00009827 AU$0.00009832 AU$0.00009827 - -
Jun-01 2024 AU$0.00009828 AU$0.00009825 AU$0.00009829 AU$0.00009825 - -
May-31 2024 AU$0.00009826 AU$0.00008333 AU$0.00009834 AU$0.00008333 - -
May-30 2024 AU$0.00008333 AU$0.00008333 AU$0.00008333 AU$0.00008333 - -

Historical and market price analysis of Smart Aliens (SAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 380 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51316 AUD.