Market Cap RM11.33T -1.45%
Volume 24h RM554.90B -45.36%
BTC % 50.01% 0.02%
ETH % 16.72% -0.12%
Coins 27.845 +18
Exchanges 885
Last update 2 Minutes ago
Smart Aliens SAS

Smart Aliens (SAS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-25 2024 RM0.00013193 RM0.00013186 RM0.00013196 RM0.00013189 - -
Jun-24 2024 RM0.00013189 RM0.00013185 RM0.00038158 RM0.00038142 RM48 -
Jun-23 2024 RM0.00038144 RM0.00038142 RM0.00038158 RM0.00038155 RM0 -
Jun-22 2024 RM0.00048996 RM0.00048975 RM0.00048996 RM0.00048996 - -
Jun-21 2024 RM0.0004899 RM0.00048964 RM0.0004899 RM0.00048984 - -
Jun-20 2024 RM0.00048978 RM0.00048968 RM0.00049015 RM0.00048992 - -
Jun-19 2024 RM0.0004899 RM0.00048983 RM0.00049005 RM0.00048999 - -
Jun-18 2024 RM0.00048989 RM0.00048981 RM0.00049021 RM0.00048998 - -
Jun-17 2024 RM0.00048993 RM0.00048966 RM0.00048994 RM0.00048982 - -
Jun-16 2024 RM0.00048991 RM0.00048963 RM0.00048991 RM0.00048981 - -
Jun-15 2024 RM0.0004898 RM0.00048975 RM0.00048992 RM0.00048991 - -
Jun-14 2024 RM0.00048982 RM0.00048964 RM0.00049 RM0.00048987 - -
Jun-13 2024 RM0.00048988 RM0.00048988 RM0.00064098 RM0.0006407 RM2 -
Jun-12 2024 RM0.00064088 RM0.00064061 RM0.00064104 RM0.00064086 - -
Jun-11 2024 RM0.00064095 RM0.00064039 RM0.00120614 RM0.00120591 RM472 -

Historical and market price analysis of Smart Aliens (SAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 392 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7125 MYR.