Market Cap Bs.84.89T 3.7%
Volume 24h Bs.5.90T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Slougi SLOUGI

Slougi (SLOUGI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-03 2022 Bs.0.000001745 Bs.0.000001745 Bs.0.000001745 Bs.0.000001745 - -
Oct-25 2022 Bs.0.000001745 Bs.0.000001745 Bs.0.000001745 Bs.0.000001745 - -
Oct-24 2022 Bs.0.000001745 Bs.0.000001745 Bs.0.000001745 Bs.0.000001745 - -
Oct-23 2022 Bs.0.000001745 Bs.0.000001745 Bs.0.000001745 Bs.0.000001745 - -
Oct-22 2022 Bs.0.000001745 Bs.0.000001745 Bs.0.000001745 Bs.0.000001745 - -
Oct-21 2022 Bs.0.000001745 Bs.0.000001745 Bs.0.000001745 Bs.0.000001745 - -
Oct-20 2022 Bs.0.000001745 Bs.0.000001745 Bs.0.000001745 Bs.0.000001745 - -
Oct-19 2022 Bs.0.000001745 Bs.0.000001745 Bs.0.000001745 Bs.0.000001745 - -
Oct-18 2022 Bs.0.000001745 Bs.0.000001745 Bs.0.0000017457 Bs.0.0000017457 - -
Oct-17 2022 Bs.0.0000017457 Bs.0.0000017007 Bs.0.0000017535 Bs.0.0000017124 - -
Oct-16 2022 Bs.0.0000017124 Bs.0.0000016798 Bs.0.000001721 Bs.0.0000016954 Bs.67 -
Oct-15 2022 Bs.0.0000016954 Bs.0.0000016872 Bs.0.0000039527 Bs.0.0000039527 - -
Oct-14 2022 Bs.0.0000039528 Bs.0.0000039381 Bs.0.00001846 Bs.0.00001845 Bs.221,520 -
Oct-13 2022 Bs.0.00001845 Bs.0.00001824 Bs.0.00001974 Bs.0.00001845 Bs.1,932 -
Oct-12 2022 Bs.0.00001845 Bs.0.00001753 Bs.0.00002492 Bs.0.00001972 Bs.2,345,232 -

Historical and market price analysis of Slougi (SLOUGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 26 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.