Market Cap CN¥16.84T 1.8%
Volume 24h CN¥1.11T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Slougi SLOUGI

Slougi (SLOUGI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-03 2022 CN¥0.0000003468 CN¥0.0000003468 CN¥0.0000003468 CN¥0.0000003468 - -
Oct-25 2022 CN¥0.0000003468 CN¥0.0000003468 CN¥0.0000003468 CN¥0.0000003468 - -
Oct-24 2022 CN¥0.0000003468 CN¥0.0000003468 CN¥0.0000003468 CN¥0.0000003468 - -
Oct-23 2022 CN¥0.0000003468 CN¥0.0000003468 CN¥0.0000003468 CN¥0.0000003468 - -
Oct-22 2022 CN¥0.0000003468 CN¥0.0000003468 CN¥0.0000003468 CN¥0.0000003468 - -
Oct-21 2022 CN¥0.0000003468 CN¥0.0000003468 CN¥0.0000003468 CN¥0.0000003468 - -
Oct-20 2022 CN¥0.0000003468 CN¥0.0000003468 CN¥0.0000003468 CN¥0.0000003468 - -
Oct-19 2022 CN¥0.0000003468 CN¥0.0000003468 CN¥0.0000003468 CN¥0.0000003468 - -
Oct-18 2022 CN¥0.0000003468 CN¥0.0000003468 CN¥0.0000003469 CN¥0.0000003469 - -
Oct-17 2022 CN¥0.0000003469 CN¥0.000000338 CN¥0.0000003485 CN¥0.0000003403 - -
Oct-16 2022 CN¥0.0000003403 CN¥0.0000003338 CN¥0.000000342 CN¥0.0000003369 CN¥13 -
Oct-15 2022 CN¥0.0000003369 CN¥0.0000003353 CN¥0.0000007855 CN¥0.0000007855 - -
Oct-14 2022 CN¥0.0000007856 CN¥0.0000007827 CN¥0.0000036689 CN¥0.0000036679 CN¥44,027 -
Oct-13 2022 CN¥0.0000036679 CN¥0.0000036254 CN¥0.0000039239 CN¥0.0000036674 CN¥384 -
Oct-12 2022 CN¥0.0000036674 CN¥0.0000034857 CN¥0.0000049539 CN¥0.0000039205 CN¥466,110 -

Historical and market price analysis of Slougi (SLOUGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 26 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.23988 CNY.