Market Cap MX$39.39T 3.07%
Volume 24h MX$3.08T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Slougi SLOUGI

Slougi (SLOUGI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-03 2022 MX$0.000000811 MX$0.000000811 MX$0.000000811 MX$0.000000811 - -
Oct-25 2022 MX$0.000000811 MX$0.000000811 MX$0.000000811 MX$0.000000811 - -
Oct-24 2022 MX$0.000000811 MX$0.000000811 MX$0.000000811 MX$0.000000811 - -
Oct-23 2022 MX$0.000000811 MX$0.000000811 MX$0.000000811 MX$0.000000811 - -
Oct-22 2022 MX$0.000000811 MX$0.000000811 MX$0.000000811 MX$0.000000811 - -
Oct-21 2022 MX$0.000000811 MX$0.000000811 MX$0.000000811 MX$0.000000811 - -
Oct-20 2022 MX$0.000000811 MX$0.000000811 MX$0.000000811 MX$0.000000811 - -
Oct-19 2022 MX$0.000000811 MX$0.000000811 MX$0.000000811 MX$0.000000811 - -
Oct-18 2022 MX$0.000000811 MX$0.000000811 MX$0.0000008113 MX$0.0000008113 - -
Oct-17 2022 MX$0.0000008113 MX$0.0000007904 MX$0.0000008149 MX$0.0000007959 - -
Oct-16 2022 MX$0.0000007959 MX$0.0000007807 MX$0.0000007999 MX$0.000000788 MX$31 -
Oct-15 2022 MX$0.000000788 MX$0.0000007842 MX$0.0000018371 MX$0.0000018371 - -
Oct-14 2022 MX$0.0000018371 MX$0.0000018303 MX$0.00000858 MX$0.0000085777 MX$102,959 -
Oct-13 2022 MX$0.0000085776 MX$0.0000084781 MX$0.0000091763 MX$0.0000085764 MX$898 -
Oct-12 2022 MX$0.0000085764 MX$0.0000081514 MX$0.00001158 MX$0.0000091683 MX$1,090,020 -

Historical and market price analysis of Slougi (SLOUGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 26 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9308 MXN.