Market Cap Rp37,546.83T 2.26%
Volume 24h Rp2,435.44T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Slougi SLOUGI

Slougi (SLOUGI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-03 2022 Rp0.00077146 Rp0.00077146 Rp0.00077146 Rp0.00077146 - -
Oct-25 2022 Rp0.00077146 Rp0.00077146 Rp0.00077146 Rp0.00077146 - -
Oct-24 2022 Rp0.00077146 Rp0.00077146 Rp0.00077146 Rp0.00077146 - -
Oct-23 2022 Rp0.00077146 Rp0.00077146 Rp0.00077146 Rp0.00077146 - -
Oct-22 2022 Rp0.00077146 Rp0.00077146 Rp0.00077146 Rp0.00077146 - -
Oct-21 2022 Rp0.00077146 Rp0.00077146 Rp0.00077146 Rp0.00077146 - -
Oct-20 2022 Rp0.00077146 Rp0.00077146 Rp0.00077146 Rp0.00077146 - -
Oct-19 2022 Rp0.00077146 Rp0.00077146 Rp0.00077146 Rp0.00077146 - -
Oct-18 2022 Rp0.00077146 Rp0.00077146 Rp0.00077175 Rp0.00077175 - -
Oct-17 2022 Rp0.00077175 Rp0.00075189 Rp0.00077519 Rp0.00075706 - -
Oct-16 2022 Rp0.00075706 Rp0.00074262 Rp0.00076086 Rp0.00074954 Rp29,792 -
Oct-15 2022 Rp0.00074954 Rp0.0007459 Rp0.00174744 Rp0.00174744 - -
Oct-14 2022 Rp0.00174748 Rp0.00174099 Rp0.00816105 Rp0.00815884 Rp97,930,679 -
Oct-13 2022 Rp0.0081588 Rp0.00806417 Rp0.00872823 Rp0.00815758 Rp854,156 -
Oct-12 2022 Rp0.00815766 Rp0.00775341 Rp0.011019 Rp0.00872064 Rp1,036,790,175 -

Historical and market price analysis of Slougi (SLOUGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 26 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.