Market Cap AU$3.56T 4.2%
Volume 24h AU$258.35B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 1 Seconds ago
Slougi SLOUGI

Slougi (SLOUGI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-03 2022 AU$0.0000000728 AU$0.0000000728 AU$0.0000000728 AU$0.0000000728 - -
Oct-25 2022 AU$0.0000000728 AU$0.0000000728 AU$0.0000000728 AU$0.0000000728 - -
Oct-24 2022 AU$0.0000000728 AU$0.0000000728 AU$0.0000000728 AU$0.0000000728 - -
Oct-23 2022 AU$0.0000000728 AU$0.0000000728 AU$0.0000000728 AU$0.0000000728 - -
Oct-22 2022 AU$0.0000000728 AU$0.0000000728 AU$0.0000000728 AU$0.0000000728 - -
Oct-21 2022 AU$0.0000000728 AU$0.0000000728 AU$0.0000000728 AU$0.0000000728 - -
Oct-20 2022 AU$0.0000000728 AU$0.0000000728 AU$0.0000000728 AU$0.0000000728 - -
Oct-19 2022 AU$0.0000000728 AU$0.0000000728 AU$0.0000000728 AU$0.0000000728 - -
Oct-18 2022 AU$0.0000000728 AU$0.0000000728 AU$0.0000000729 AU$0.0000000729 - -
Oct-17 2022 AU$0.0000000729 AU$0.000000071 AU$0.0000000732 AU$0.0000000715 - -
Oct-16 2022 AU$0.0000000715 AU$0.0000000701 AU$0.0000000718 AU$0.0000000708 AU$3 -
Oct-15 2022 AU$0.0000000708 AU$0.0000000704 AU$0.000000165 AU$0.000000165 - -
Oct-14 2022 AU$0.000000165 AU$0.0000001644 AU$0.0000007709 AU$0.0000007707 AU$9,252 -
Oct-13 2022 AU$0.0000007707 AU$0.0000007618 AU$0.0000008245 AU$0.0000007706 AU$81 -
Oct-12 2022 AU$0.0000007706 AU$0.0000007324 AU$0.000001041 AU$0.0000008238 AU$97,946 -

Historical and market price analysis of Slougi (SLOUGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 26 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52135 AUD.