Market Cap CHF2.12T 2.66%
Volume 24h CHF167.74B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
Slougi SLOUGI

Slougi (SLOUGI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-03 2022 CHF0.0000000436 CHF0.0000000436 CHF0.0000000436 CHF0.0000000436 - -
Oct-25 2022 CHF0.0000000436 CHF0.0000000436 CHF0.0000000436 CHF0.0000000436 - -
Oct-24 2022 CHF0.0000000436 CHF0.0000000436 CHF0.0000000436 CHF0.0000000436 - -
Oct-23 2022 CHF0.0000000436 CHF0.0000000436 CHF0.0000000436 CHF0.0000000436 - -
Oct-22 2022 CHF0.0000000436 CHF0.0000000436 CHF0.0000000436 CHF0.0000000436 - -
Oct-21 2022 CHF0.0000000436 CHF0.0000000436 CHF0.0000000436 CHF0.0000000436 - -
Oct-20 2022 CHF0.0000000436 CHF0.0000000436 CHF0.0000000436 CHF0.0000000436 - -
Oct-19 2022 CHF0.0000000436 CHF0.0000000436 CHF0.0000000436 CHF0.0000000436 - -
Oct-18 2022 CHF0.0000000436 CHF0.0000000436 CHF0.0000000437 CHF0.0000000437 - -
Oct-17 2022 CHF0.0000000437 CHF0.0000000425 CHF0.0000000438 CHF0.0000000428 - -
Oct-16 2022 CHF0.0000000428 CHF0.000000042 CHF0.000000043 CHF0.0000000424 CHF2 -
Oct-15 2022 CHF0.0000000424 CHF0.0000000422 CHF0.0000000989 CHF0.0000000989 - -
Oct-14 2022 CHF0.0000000989 CHF0.0000000985 CHF0.0000004621 CHF0.000000462 CHF5,546 -
Oct-13 2022 CHF0.000000462 CHF0.0000004566 CHF0.0000004942 CHF0.0000004619 CHF48 -
Oct-12 2022 CHF0.0000004619 CHF0.000000439 CHF0.000000624 CHF0.0000004938 CHF58,711 -

Historical and market price analysis of Slougi (SLOUGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 26 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91193 CHF.