Market Cap zł9.40T 1.8%
Volume 24h zł617.87B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Slougi SLOUGI

Slougi (SLOUGI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-03 2022 zł0.0000001935 zł0.0000001935 zł0.0000001935 zł0.0000001935 - -
Oct-25 2022 zł0.0000001935 zł0.0000001935 zł0.0000001935 zł0.0000001935 - -
Oct-24 2022 zł0.0000001935 zł0.0000001935 zł0.0000001935 zł0.0000001935 - -
Oct-23 2022 zł0.0000001935 zł0.0000001935 zł0.0000001935 zł0.0000001935 - -
Oct-22 2022 zł0.0000001935 zł0.0000001935 zł0.0000001935 zł0.0000001935 - -
Oct-21 2022 zł0.0000001935 zł0.0000001935 zł0.0000001935 zł0.0000001935 - -
Oct-20 2022 zł0.0000001935 zł0.0000001935 zł0.0000001935 zł0.0000001935 - -
Oct-19 2022 zł0.0000001935 zł0.0000001935 zł0.0000001935 zł0.0000001935 - -
Oct-18 2022 zł0.0000001935 zł0.0000001935 zł0.0000001936 zł0.0000001936 - -
Oct-17 2022 zł0.0000001936 zł0.0000001886 zł0.0000001944 zł0.0000001899 - -
Oct-16 2022 zł0.0000001899 zł0.0000001862 zł0.0000001908 zł0.000000188 zł7 -
Oct-15 2022 zł0.000000188 zł0.0000001871 zł0.0000004383 zł0.0000004383 - -
Oct-14 2022 zł0.0000004383 zł0.0000004367 zł0.0000020472 zł0.0000020467 zł24,567 -
Oct-13 2022 zł0.0000020467 zł0.0000020229 zł0.0000021895 zł0.0000020463 zł214 -
Oct-12 2022 zł0.0000020464 zł0.000001945 zł0.0000027643 zł0.0000021876 zł260,087 -

Historical and market price analysis of Slougi (SLOUGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 26 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03982 PLN.