Market Cap CL$2,214.24T 3.93%
Volume 24h CL$148.71T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 37 Seconds ago
Slougi SLOUGI

Slougi (SLOUGI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-03 2022 CL$0.00004544 CL$0.00004544 CL$0.00004544 CL$0.00004544 - -
Oct-25 2022 CL$0.00004544 CL$0.00004544 CL$0.00004544 CL$0.00004544 - -
Oct-24 2022 CL$0.00004544 CL$0.00004544 CL$0.00004544 CL$0.00004544 - -
Oct-23 2022 CL$0.00004544 CL$0.00004544 CL$0.00004544 CL$0.00004544 - -
Oct-22 2022 CL$0.00004544 CL$0.00004544 CL$0.00004544 CL$0.00004544 - -
Oct-21 2022 CL$0.00004544 CL$0.00004544 CL$0.00004544 CL$0.00004544 - -
Oct-20 2022 CL$0.00004544 CL$0.00004544 CL$0.00004544 CL$0.00004544 - -
Oct-19 2022 CL$0.00004544 CL$0.00004544 CL$0.00004544 CL$0.00004544 - -
Oct-18 2022 CL$0.00004544 CL$0.00004544 CL$0.00004545 CL$0.00004545 - -
Oct-17 2022 CL$0.00004545 CL$0.00004428 CL$0.00004566 CL$0.00004459 - -
Oct-16 2022 CL$0.00004459 CL$0.00004374 CL$0.00004481 CL$0.00004414 CL$1,755 -
Oct-15 2022 CL$0.00004414 CL$0.00004393 CL$0.00010292 CL$0.00010292 - -
Oct-14 2022 CL$0.00010293 CL$0.00010254 CL$0.0004807 CL$0.00048057 CL$5,768,326 -
Oct-13 2022 CL$0.00048057 CL$0.00047499 CL$0.00051411 CL$0.00048049 CL$50,312 -
Oct-12 2022 CL$0.0004805 CL$0.00045669 CL$0.00064906 CL$0.00051366 CL$61,069,156 -

Historical and market price analysis of Slougi (SLOUGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 26 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.56 CLP.