Market Cap HK$18.27T 2.86%
Volume 24h HK$1.19T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Slougi SLOUGI

Slougi (SLOUGI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-03 2022 HK$0.0000003743 HK$0.0000003743 HK$0.0000003743 HK$0.0000003743 - -
Oct-25 2022 HK$0.0000003743 HK$0.0000003743 HK$0.0000003743 HK$0.0000003743 - -
Oct-24 2022 HK$0.0000003743 HK$0.0000003743 HK$0.0000003743 HK$0.0000003743 - -
Oct-23 2022 HK$0.0000003743 HK$0.0000003743 HK$0.0000003743 HK$0.0000003743 - -
Oct-22 2022 HK$0.0000003743 HK$0.0000003743 HK$0.0000003743 HK$0.0000003743 - -
Oct-21 2022 HK$0.0000003743 HK$0.0000003743 HK$0.0000003743 HK$0.0000003743 - -
Oct-20 2022 HK$0.0000003743 HK$0.0000003743 HK$0.0000003743 HK$0.0000003743 - -
Oct-19 2022 HK$0.0000003743 HK$0.0000003743 HK$0.0000003743 HK$0.0000003743 - -
Oct-18 2022 HK$0.0000003743 HK$0.0000003743 HK$0.0000003744 HK$0.0000003744 - -
Oct-17 2022 HK$0.0000003744 HK$0.0000003648 HK$0.0000003761 HK$0.0000003673 - -
Oct-16 2022 HK$0.0000003673 HK$0.0000003603 HK$0.0000003691 HK$0.0000003637 HK$14 -
Oct-15 2022 HK$0.0000003637 HK$0.0000003619 HK$0.0000008479 HK$0.0000008479 - -
Oct-14 2022 HK$0.0000008479 HK$0.0000008447 HK$0.0000039599 HK$0.0000039589 HK$47,519 -
Oct-13 2022 HK$0.0000039589 HK$0.0000039129 HK$0.0000042352 HK$0.0000039583 HK$414 -
Oct-12 2022 HK$0.0000039583 HK$0.0000037621 HK$0.0000053469 HK$0.0000042315 HK$503,083 -

Historical and market price analysis of Slougi (SLOUGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 26 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.