Market Cap RM11.08T 3.75%
Volume 24h RM753.66B -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Slougi SLOUGI

Slougi (SLOUGI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-03 2022 RM0.0000002278 RM0.0000002278 RM0.0000002278 RM0.0000002278 - -
Oct-25 2022 RM0.0000002278 RM0.0000002278 RM0.0000002278 RM0.0000002278 - -
Oct-24 2022 RM0.0000002278 RM0.0000002278 RM0.0000002278 RM0.0000002278 - -
Oct-23 2022 RM0.0000002278 RM0.0000002278 RM0.0000002278 RM0.0000002278 - -
Oct-22 2022 RM0.0000002278 RM0.0000002278 RM0.0000002278 RM0.0000002278 - -
Oct-21 2022 RM0.0000002278 RM0.0000002278 RM0.0000002278 RM0.0000002278 - -
Oct-20 2022 RM0.0000002278 RM0.0000002278 RM0.0000002278 RM0.0000002278 - -
Oct-19 2022 RM0.0000002278 RM0.0000002278 RM0.0000002278 RM0.0000002278 - -
Oct-18 2022 RM0.0000002278 RM0.0000002278 RM0.0000002279 RM0.0000002279 - -
Oct-17 2022 RM0.0000002279 RM0.000000222 RM0.0000002289 RM0.0000002235 - -
Oct-16 2022 RM0.0000002235 RM0.0000002193 RM0.0000002247 RM0.0000002213 RM9 -
Oct-15 2022 RM0.0000002213 RM0.0000002202 RM0.000000516 RM0.000000516 - -
Oct-14 2022 RM0.000000516 RM0.0000005141 RM0.0000024101 RM0.0000024095 RM28,922 -
Oct-13 2022 RM0.0000024095 RM0.0000023815 RM0.0000025776 RM0.0000024091 RM252 -
Oct-12 2022 RM0.0000024091 RM0.0000022897 RM0.0000032543 RM0.0000025754 RM306,192 -

Historical and market price analysis of Slougi (SLOUGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 26 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.