Market Cap NZ$3.90T 1.63%
Volume 24h NZ$247.52B -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Slougi SLOUGI

Slougi (SLOUGI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-03 2022 NZ$0.0000000803 NZ$0.0000000803 NZ$0.0000000803 NZ$0.0000000803 - -
Oct-25 2022 NZ$0.0000000803 NZ$0.0000000803 NZ$0.0000000803 NZ$0.0000000803 - -
Oct-24 2022 NZ$0.0000000803 NZ$0.0000000803 NZ$0.0000000803 NZ$0.0000000803 - -
Oct-23 2022 NZ$0.0000000803 NZ$0.0000000803 NZ$0.0000000803 NZ$0.0000000803 - -
Oct-22 2022 NZ$0.0000000803 NZ$0.0000000803 NZ$0.0000000803 NZ$0.0000000803 - -
Oct-21 2022 NZ$0.0000000803 NZ$0.0000000803 NZ$0.0000000803 NZ$0.0000000803 - -
Oct-20 2022 NZ$0.0000000803 NZ$0.0000000803 NZ$0.0000000803 NZ$0.0000000803 - -
Oct-19 2022 NZ$0.0000000803 NZ$0.0000000803 NZ$0.0000000803 NZ$0.0000000803 - -
Oct-18 2022 NZ$0.0000000803 NZ$0.0000000803 NZ$0.0000000803 NZ$0.0000000803 - -
Oct-17 2022 NZ$0.0000000803 NZ$0.0000000782 NZ$0.0000000807 NZ$0.0000000788 - -
Oct-16 2022 NZ$0.0000000788 NZ$0.0000000773 NZ$0.0000000792 NZ$0.000000078 NZ$3 -
Oct-15 2022 NZ$0.000000078 NZ$0.0000000776 NZ$0.0000001819 NZ$0.0000001819 - -
Oct-14 2022 NZ$0.0000001819 NZ$0.0000001812 NZ$0.0000008496 NZ$0.0000008494 NZ$10,196 -
Oct-13 2022 NZ$0.0000008494 NZ$0.0000008395 NZ$0.0000009087 NZ$0.0000008493 NZ$89 -
Oct-12 2022 NZ$0.0000008493 NZ$0.0000008072 NZ$0.0000011472 NZ$0.0000009079 NZ$107,944 -

Historical and market price analysis of Slougi (SLOUGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 26 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67665 NZD.