Market Cap R44.97T -2.12%
Volume 24h R2.37T -16.3%
BTC % 50.83% 0.39%
ETH % 14.94% -0.2%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
Slittlerabbit SLTRBT

Slittlerabbit (SLTRBT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-15 2022 R0.00194318 R0.00194318 R0.00194318 R0.00194318 - -
Sep-14 2022 R0.00194318 R0.00194318 R0.00194318 R0.00194318 - -
Sep-13 2022 R0.00194318 R0.00194318 R0.00194318 R0.00194318 - -
Sep-12 2022 R0.00194318 R0.00194318 R0.00194318 R0.00194318 - -
Sep-11 2022 R0.00194289 R0.00184163 R0.00225613 R0.00186426 - -
Sep-10 2022 R0.00186393 R0.00175562 R0.00591253 R0.00591253 R4 -
Sep-09 2022 R0.00591253 R0.00591253 R0.00591253 R0.00591253 - -
Sep-08 2022 R0.00591253 R0.00591253 R0.00591253 R0.00591253 - -
May-19 2022 R0.00145147 R0.00139963 R0.0014517 R0.00140329 R2,133 -
May-18 2022 R0.00141262 R0.00140741 R0.00159897 R0.00159316 R7,992 -
May-17 2022 R0.00159415 R0.00154242 R0.00160713 R0.00154242 R241 -
May-16 2022 R0.00154098 R0.00150178 R0.00161919 R0.00161826 R1,836 -
May-15 2022 R0.00161003 R0.00149187 R0.0016139 R0.00152546 R760 -
May-14 2022 R0.00152391 R0.00142642 R0.00153289 R0.00152311 R1,428 -
May-13 2022 R0.00152222 R0.00136732 R0.00160358 R0.00139076 R872 -

Historical and market price analysis of Slittlerabbit (SLTRBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 201 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54384 ZAR.