Market Cap CA$3.32T -2.04%
Volume 24h CA$177.98B -18.56%
BTC % 50.81% -0.05%
ETH % 14.94% 0.06%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
Slittlerabbit SLTRBT

Slittlerabbit (SLTRBT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-15 2022 CA$0.00014414 CA$0.00014414 CA$0.00014414 CA$0.00014414 - -
Sep-14 2022 CA$0.00014414 CA$0.00014414 CA$0.00014414 CA$0.00014414 - -
Sep-13 2022 CA$0.00014414 CA$0.00014414 CA$0.00014414 CA$0.00014414 - -
Sep-12 2022 CA$0.00014414 CA$0.00014414 CA$0.00014414 CA$0.00014414 - -
Sep-11 2022 CA$0.00014412 CA$0.00013661 CA$0.00016736 CA$0.00013829 - -
Sep-10 2022 CA$0.00013826 CA$0.00013023 CA$0.00043859 CA$0.00043859 CA$0 -
Sep-09 2022 CA$0.00043859 CA$0.00043859 CA$0.00043859 CA$0.00043859 - -
Sep-08 2022 CA$0.00043859 CA$0.00043859 CA$0.00043859 CA$0.00043859 - -
May-19 2022 CA$0.00010767 CA$0.00010382 CA$0.00010768 CA$0.00010409 CA$158 -
May-18 2022 CA$0.00010478 CA$0.0001044 CA$0.00011861 CA$0.00011818 CA$593 -
May-17 2022 CA$0.00011825 CA$0.00011441 CA$0.00011921 CA$0.00011441 CA$18 -
May-16 2022 CA$0.00011431 CA$0.0001114 CA$0.00012011 CA$0.00012004 CA$136 -
May-15 2022 CA$0.00011943 CA$0.00011066 CA$0.00011972 CA$0.00011316 CA$56 -
May-14 2022 CA$0.00011304 CA$0.00010581 CA$0.00011371 CA$0.00011298 CA$106 -
May-13 2022 CA$0.00011292 CA$0.00010142 CA$0.00011895 CA$0.00010316 CA$65 -

Historical and market price analysis of Slittlerabbit (SLTRBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 201 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3756 CAD.