Market Cap CN¥17.19T -2.94%
Volume 24h CN¥961.36B 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Slittlerabbit SLTRBT

Slittlerabbit (SLTRBT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-15 2022 CN¥0.00075709 CN¥0.00075709 CN¥0.00075709 CN¥0.00075709 - -
Sep-14 2022 CN¥0.00075709 CN¥0.00075709 CN¥0.00075709 CN¥0.00075709 - -
Sep-13 2022 CN¥0.00075709 CN¥0.00075709 CN¥0.00075709 CN¥0.00075709 - -
Sep-12 2022 CN¥0.00075709 CN¥0.00075709 CN¥0.00075709 CN¥0.00075709 - -
Sep-11 2022 CN¥0.00075698 CN¥0.00071753 CN¥0.00087902 CN¥0.00072635 - -
Sep-10 2022 CN¥0.00072622 CN¥0.00068402 CN¥0.00230362 CN¥0.00230362 CN¥2 -
Sep-09 2022 CN¥0.00230362 CN¥0.00230362 CN¥0.00230362 CN¥0.00230362 - -
Sep-08 2022 CN¥0.00230362 CN¥0.00230362 CN¥0.00230362 CN¥0.00230362 - -
May-19 2022 CN¥0.00056551 CN¥0.00054532 CN¥0.0005656 CN¥0.00054674 CN¥831 -
May-18 2022 CN¥0.00055038 CN¥0.00054835 CN¥0.00062298 CN¥0.00062072 CN¥3,114 -
May-17 2022 CN¥0.00062111 CN¥0.00060095 CN¥0.00062616 CN¥0.00060095 CN¥94 -
May-16 2022 CN¥0.00060039 CN¥0.00058512 CN¥0.00063086 CN¥0.0006305 CN¥715 -
May-15 2022 CN¥0.00062729 CN¥0.00058125 CN¥0.0006288 CN¥0.00059434 CN¥296 -
May-14 2022 CN¥0.00059374 CN¥0.00055576 CN¥0.00059724 CN¥0.00059343 CN¥556 -
May-13 2022 CN¥0.00059308 CN¥0.00053273 CN¥0.00062478 CN¥0.00054186 CN¥340 -

Historical and market price analysis of Slittlerabbit (SLTRBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 201 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.