Market Cap NZ$4.02T -2.23%
Volume 24h NZ$213.77B -20.12%
BTC % 50.96% 0.35%
ETH % 14.93% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 58 Seconds ago
Slittlerabbit SLTRBT

Slittlerabbit (SLTRBT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-15 2022 NZ$0.00017515 NZ$0.00017515 NZ$0.00017515 NZ$0.00017515 - -
Sep-14 2022 NZ$0.00017515 NZ$0.00017515 NZ$0.00017515 NZ$0.00017515 - -
Sep-13 2022 NZ$0.00017515 NZ$0.00017515 NZ$0.00017515 NZ$0.00017515 - -
Sep-12 2022 NZ$0.00017515 NZ$0.00017515 NZ$0.00017515 NZ$0.00017515 - -
Sep-11 2022 NZ$0.00017512 NZ$0.00016599 NZ$0.00020336 NZ$0.00016803 - -
Sep-10 2022 NZ$0.000168 NZ$0.00015824 NZ$0.00053293 NZ$0.00053293 NZ$0 -
Sep-09 2022 NZ$0.00053293 NZ$0.00053293 NZ$0.00053293 NZ$0.00053293 - -
Sep-08 2022 NZ$0.00053293 NZ$0.00053293 NZ$0.00053293 NZ$0.00053293 - -
May-19 2022 NZ$0.00013083 NZ$0.00012615 NZ$0.00013085 NZ$0.00012648 NZ$192 -
May-18 2022 NZ$0.00012732 NZ$0.00012685 NZ$0.00014412 NZ$0.0001436 NZ$720 -
May-17 2022 NZ$0.00014369 NZ$0.00013902 NZ$0.00014486 NZ$0.00013902 NZ$22 -
May-16 2022 NZ$0.00013889 NZ$0.00013536 NZ$0.00014594 NZ$0.00014586 NZ$165 -
May-15 2022 NZ$0.00014512 NZ$0.00013447 NZ$0.00014547 NZ$0.0001375 NZ$69 -
May-14 2022 NZ$0.00013736 NZ$0.00012857 NZ$0.00013816 NZ$0.00013728 NZ$129 -
May-13 2022 NZ$0.0001372 NZ$0.00012324 NZ$0.00014454 NZ$0.00012535 NZ$79 -

Historical and market price analysis of Slittlerabbit (SLTRBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 201 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67148 NZD.