Market Cap AR$2,094.16T -3.12%
Volume 24h AR$117.25T 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Slittlerabbit SLTRBT

Slittlerabbit (SLTRBT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-15 2022 AR$0.092395 AR$0.092395 AR$0.092395 AR$0.092395 - -
Sep-14 2022 AR$0.092395 AR$0.092395 AR$0.092395 AR$0.092395 - -
Sep-13 2022 AR$0.092395 AR$0.092395 AR$0.092395 AR$0.092395 - -
Sep-12 2022 AR$0.092395 AR$0.092395 AR$0.092395 AR$0.092395 - -
Sep-11 2022 AR$0.092382 AR$0.087567 AR$0.107276 AR$0.088643 - -
Sep-10 2022 AR$0.088627 AR$0.083477 AR$0.281133 AR$0.281133 AR$203 -
Sep-09 2022 AR$0.281133 AR$0.281133 AR$0.281133 AR$0.281133 - -
Sep-08 2022 AR$0.281133 AR$0.281133 AR$0.281133 AR$0.281133 - -
May-19 2022 AR$0.069015 AR$0.066551 AR$0.069026 AR$0.066725 AR$101,400 -
May-18 2022 AR$0.067168 AR$0.066921 AR$0.076029 AR$0.075752 AR$380,029 -
May-17 2022 AR$0.0758 AR$0.07334 AR$0.076417 AR$0.07334 AR$11,463 -
May-16 2022 AR$0.073271 AR$0.071407 AR$0.07699 AR$0.076946 AR$87,292 -
May-15 2022 AR$0.076555 AR$0.070936 AR$0.076739 AR$0.072534 AR$36,151 -
May-14 2022 AR$0.07246 AR$0.067824 AR$0.072887 AR$0.072422 AR$67,894 -
May-13 2022 AR$0.07238 AR$0.065014 AR$0.076248 AR$0.066129 AR$41,442 -

Historical and market price analysis of Slittlerabbit (SLTRBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 201 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.73737 ARS.