Market Cap Tk262.71T -2.09%
Volume 24h Tk14.33T 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Slittlerabbit SLTRBT

Slittlerabbit (SLTRBT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-15 2022 Tk0.011503 Tk0.011503 Tk0.011503 Tk0.011503 - -
Sep-14 2022 Tk0.011503 Tk0.011503 Tk0.011503 Tk0.011503 - -
Sep-13 2022 Tk0.011503 Tk0.011503 Tk0.011503 Tk0.011503 - -
Sep-12 2022 Tk0.011503 Tk0.011503 Tk0.011503 Tk0.011503 - -
Sep-11 2022 Tk0.011501 Tk0.010902 Tk0.013355 Tk0.011036 - -
Sep-10 2022 Tk0.011034 Tk0.010392 Tk0.035001 Tk0.035001 Tk25 -
Sep-09 2022 Tk0.035001 Tk0.035001 Tk0.035001 Tk0.035001 - -
Sep-08 2022 Tk0.035001 Tk0.035001 Tk0.035001 Tk0.035001 - -
May-19 2022 Tk0.00859247 Tk0.00828561 Tk0.00859381 Tk0.00830727 Tk12,624 -
May-18 2022 Tk0.00836248 Tk0.00833166 Tk0.00946565 Tk0.00943123 Tk47,314 -
May-17 2022 Tk0.00943713 Tk0.00913089 Tk0.00951393 Tk0.00913089 Tk1,427 -
May-16 2022 Tk0.00912234 Tk0.00889028 Tk0.00958534 Tk0.00957983 Tk10,868 -
May-15 2022 Tk0.00953111 Tk0.00883163 Tk0.00955403 Tk0.0090305 Tk4,501 -
May-14 2022 Tk0.00902129 Tk0.00844419 Tk0.00907446 Tk0.00901655 Tk8,453 -
May-13 2022 Tk0.00901132 Tk0.00809433 Tk0.00949292 Tk0.00823309 Tk5,159 -

Historical and market price analysis of Slittlerabbit (SLTRBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 201 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.