Market Cap AU$3.70T -1.76%
Volume 24h AU$197.87B -1.2%
BTC % 50.75% 0.07%
ETH % 14.91% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 1 minute ago
Slittlerabbit SLTRBT

Slittlerabbit (SLTRBT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-15 2022 AU$0.00015931 AU$0.00015931 AU$0.00015931 AU$0.00015931 - -
Sep-14 2022 AU$0.00015931 AU$0.00015931 AU$0.00015931 AU$0.00015931 - -
Sep-13 2022 AU$0.00015931 AU$0.00015931 AU$0.00015931 AU$0.00015931 - -
Sep-12 2022 AU$0.00015931 AU$0.00015931 AU$0.00015931 AU$0.00015931 - -
Sep-11 2022 AU$0.00015928 AU$0.00015098 AU$0.00018497 AU$0.00015284 - -
Sep-10 2022 AU$0.00015281 AU$0.00014393 AU$0.00048474 AU$0.00048474 AU$0 -
Sep-09 2022 AU$0.00048474 AU$0.00048474 AU$0.00048474 AU$0.00048474 - -
Sep-08 2022 AU$0.00048474 AU$0.00048474 AU$0.00048474 AU$0.00048474 - -
May-19 2022 AU$0.000119 AU$0.00011475 AU$0.00011901 AU$0.00011505 AU$175 -
May-18 2022 AU$0.00011581 AU$0.00011538 AU$0.00013109 AU$0.00013061 AU$655 -
May-17 2022 AU$0.00013069 AU$0.00012645 AU$0.00013176 AU$0.00012645 AU$20 -
May-16 2022 AU$0.00012633 AU$0.00012312 AU$0.00013275 AU$0.00013267 AU$151 -
May-15 2022 AU$0.00013199 AU$0.00012231 AU$0.00013231 AU$0.00012506 AU$62 -
May-14 2022 AU$0.00012493 AU$0.00011694 AU$0.00012567 AU$0.00012487 AU$117 -
May-13 2022 AU$0.0001248 AU$0.0001121 AU$0.00013147 AU$0.00011402 AU$71 -

Historical and market price analysis of Slittlerabbit (SLTRBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 201 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52033 AUD.