Market Cap CHF2.20T -2.81%
Volume 24h CHF116.11B -11.53%
BTC % 50.72% 0.07%
ETH % 14.96% 0.06%
Coins 27.038 +21
Exchanges 885
Last update 3 Minutes ago
Slittlerabbit SLTRBT

Slittlerabbit (SLTRBT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-15 2022 CHF0.00009519 CHF0.00009519 CHF0.00009519 CHF0.00009519 - -
Sep-14 2022 CHF0.00009519 CHF0.00009519 CHF0.00009519 CHF0.00009519 - -
Sep-13 2022 CHF0.00009519 CHF0.00009519 CHF0.00009519 CHF0.00009519 - -
Sep-12 2022 CHF0.00009519 CHF0.00009519 CHF0.00009519 CHF0.00009519 - -
Sep-11 2022 CHF0.00009517 CHF0.00009021 CHF0.00011052 CHF0.00009132 - -
Sep-10 2022 CHF0.00009131 CHF0.000086 CHF0.00028964 CHF0.00028964 CHF0 -
Sep-09 2022 CHF0.00028964 CHF0.00028964 CHF0.00028964 CHF0.00028964 - -
Sep-08 2022 CHF0.00028964 CHF0.00028964 CHF0.00028964 CHF0.00028964 - -
May-19 2022 CHF0.0000711 CHF0.00006856 CHF0.00007111 CHF0.00006874 CHF104 -
May-18 2022 CHF0.0000692 CHF0.00006894 CHF0.00007833 CHF0.00007804 CHF392 -
May-17 2022 CHF0.00007809 CHF0.00007556 CHF0.00007873 CHF0.00007556 CHF12 -
May-16 2022 CHF0.00007548 CHF0.00007356 CHF0.00007932 CHF0.00007927 CHF90 -
May-15 2022 CHF0.00007887 CHF0.00007308 CHF0.00007906 CHF0.00007472 CHF37 -
May-14 2022 CHF0.00007465 CHF0.00006987 CHF0.00007509 CHF0.00007461 CHF70 -
May-13 2022 CHF0.00007457 CHF0.00006698 CHF0.00007855 CHF0.00006813 CHF43 -

Historical and market price analysis of Slittlerabbit (SLTRBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 201 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90843 CHF.