Market Cap Rp39,088.63T -1.6%
Volume 24h Rp2,101.95T -12.99%
BTC % 50.8% 0.21%
ETH % 14.95% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Slittlerabbit SLTRBT

Slittlerabbit (SLTRBT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-15 2022 Rp1.6857 Rp1.6857 Rp1.6857 Rp1.6857 - -
Sep-14 2022 Rp1.6857 Rp1.6857 Rp1.6857 Rp1.6857 - -
Sep-13 2022 Rp1.6857 Rp1.6857 Rp1.6857 Rp1.6857 - -
Sep-12 2022 Rp1.6857 Rp1.6857 Rp1.6857 Rp1.6857 - -
Sep-11 2022 Rp1.6854 Rp1.5976 Rp1.9572 Rp1.6172 - -
Sep-10 2022 Rp1.6169 Rp1.5230 Rp5.129 Rp5.129 Rp3,700 -
Sep-09 2022 Rp5.129 Rp5.129 Rp5.129 Rp5.129 - -
Sep-08 2022 Rp5.129 Rp5.129 Rp5.129 Rp5.129 - -
May-19 2022 Rp1.2591 Rp1.2141 Rp1.2593 Rp1.2173 Rp1,849,988 -
May-18 2022 Rp1.2254 Rp1.2209 Rp1.3871 Rp1.3820 Rp6,933,432 -
May-17 2022 Rp1.3829 Rp1.3380 Rp1.3941 Rp1.3380 Rp209,129 -
May-16 2022 Rp1.3368 Rp1.3028 Rp1.4046 Rp1.4038 Rp1,592,598 -
May-15 2022 Rp1.3967 Rp1.2942 Rp1.4000 Rp1.3233 Rp659,561 -
May-14 2022 Rp1.3219 Rp1.2374 Rp1.3297 Rp1.3213 Rp1,238,687 -
May-13 2022 Rp1.3205 Rp1.1861 Rp1.3911 Rp1.2064 Rp756,082 -

Historical and market price analysis of Slittlerabbit (SLTRBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 201 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16086.85 IDR.