Market Cap MX$40.37T -2.36%
Volume 24h MX$2.28T 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Slittlerabbit SLTRBT

Slittlerabbit (SLTRBT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-15 2022 MX$0.00177089 MX$0.00177089 MX$0.00177089 MX$0.00177089 - -
Sep-14 2022 MX$0.00177089 MX$0.00177089 MX$0.00177089 MX$0.00177089 - -
Sep-13 2022 MX$0.00177089 MX$0.00177089 MX$0.00177089 MX$0.00177089 - -
Sep-12 2022 MX$0.00177089 MX$0.00177089 MX$0.00177089 MX$0.00177089 - -
Sep-11 2022 MX$0.00177063 MX$0.00167835 MX$0.00205609 MX$0.00169897 - -
Sep-10 2022 MX$0.00169867 MX$0.00159996 MX$0.00538831 MX$0.00538831 MX$4 -
Sep-09 2022 MX$0.00538831 MX$0.00538831 MX$0.00538831 MX$0.00538831 - -
Sep-08 2022 MX$0.00538831 MX$0.00538831 MX$0.00538831 MX$0.00538831 - -
May-19 2022 MX$0.00132278 MX$0.00127554 MX$0.00132299 MX$0.00127887 MX$1,943 -
May-18 2022 MX$0.00128737 MX$0.00128263 MX$0.0014572 MX$0.0014519 MX$7,284 -
May-17 2022 MX$0.00145281 MX$0.00140567 MX$0.00146464 MX$0.00140567 MX$220 -
May-16 2022 MX$0.00140435 MX$0.00136863 MX$0.00147563 MX$0.00147478 MX$1,673 -
May-15 2022 MX$0.00146728 MX$0.0013596 MX$0.00147081 MX$0.00139021 MX$693 -
May-14 2022 MX$0.00138879 MX$0.00129995 MX$0.00139698 MX$0.00138806 MX$1,301 -
May-13 2022 MX$0.00138726 MX$0.00124609 MX$0.0014614 MX$0.00126745 MX$794 -

Historical and market price analysis of Slittlerabbit (SLTRBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 201 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.89971 MXN.