Market Cap CL$2,243.88T -1.19%
Volume 24h CL$121.61T 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Slittlerabbit SLTRBT

Slittlerabbit (SLTRBT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-15 2022 CL$0.098095 CL$0.098095 CL$0.098095 CL$0.098095 - -
Sep-14 2022 CL$0.098095 CL$0.098095 CL$0.098095 CL$0.098095 - -
Sep-13 2022 CL$0.098095 CL$0.098095 CL$0.098095 CL$0.098095 - -
Sep-12 2022 CL$0.098095 CL$0.098095 CL$0.098095 CL$0.098095 - -
Sep-11 2022 CL$0.098081 CL$0.092969 CL$0.113894 CL$0.094111 - -
Sep-10 2022 CL$0.094095 CL$0.088627 CL$0.298476 CL$0.298476 CL$215 -
Sep-09 2022 CL$0.298476 CL$0.298476 CL$0.298476 CL$0.298476 - -
Sep-08 2022 CL$0.298476 CL$0.298476 CL$0.298476 CL$0.298476 - -
May-19 2022 CL$0.073273 CL$0.070656 CL$0.073284 CL$0.070841 CL$107,655 -
May-18 2022 CL$0.071312 CL$0.071049 CL$0.080719 CL$0.080425 CL$403,472 -
May-17 2022 CL$0.080476 CL$0.077864 CL$0.081131 CL$0.077864 CL$12,170 -
May-16 2022 CL$0.077791 CL$0.075812 CL$0.08174 CL$0.081693 CL$92,677 -
May-15 2022 CL$0.081277 CL$0.075312 CL$0.081473 CL$0.077008 CL$38,381 -
May-14 2022 CL$0.07693 CL$0.072008 CL$0.077383 CL$0.076889 CL$72,082 -
May-13 2022 CL$0.076845 CL$0.069025 CL$0.080952 CL$0.070208 CL$43,998 -

Historical and market price analysis of Slittlerabbit (SLTRBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 201 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.