Market Cap R45.73T 1.81%
Volume 24h R2.07T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
SLINK LABS SLAB

SLINK LABS (SLAB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.0000008939 R0.0000008939 R0.0000008939 R0.0000008939 - -
Aug-15 2022 R0.0000008939 R0.0000008939 R0.0000008939 R0.0000008939 - -
Aug-14 2022 R0.0000008939 R0.0000008939 R0.0000008939 R0.0000008939 - -
Aug-13 2022 R0.0000008939 R0.0000008939 R0.0000008939 R0.0000008939 - -
Aug-12 2022 R0.0000008939 R0.0000008939 R0.0000008939 R0.0000008939 - -
Aug-11 2022 R0.0000008939 R0.0000008939 R0.0000008939 R0.0000008939 - -
Aug-10 2022 R0.0000008939 R0.0000008886 R0.0000009084 R0.0000009083 - -
Aug-09 2022 R0.0000009083 R0.0000008946 R0.0000009522 R0.0000009462 - -
Aug-08 2022 R0.0000009462 R0.000000905 R0.0000009639 R0.000000905 - -
Aug-07 2022 R0.000000905 R0.0000008924 R0.000000919 R0.0000009039 - -
Aug-06 2022 R0.000000904 R0.0000009032 R0.0000009292 R0.0000009226 - -
Aug-05 2022 R0.0000009226 R0.0000008571 R0.0000009226 R0.0000008571 - -
Aug-04 2022 R0.0000008571 R0.0000008466 R0.0000008838 R0.0000008625 - -
Aug-03 2022 R0.0000008625 R0.0000008504 R0.0000008939 R0.0000008736 - -
Aug-02 2022 R0.0000008736 R0.0000008359 R0.0000008914 R0.0000008708 - -

Historical and market price analysis of SLINK LABS (SLAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 345 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.