Market Cap AU$3.77T 2.72%
Volume 24h AU$179.21B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 21 Seconds ago
SLINK LABS SLAB

SLINK LABS (SLAB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.0000000731 AU$0.0000000731 AU$0.0000000731 AU$0.0000000731 - -
Aug-15 2022 AU$0.0000000731 AU$0.0000000731 AU$0.0000000731 AU$0.0000000731 - -
Aug-14 2022 AU$0.0000000731 AU$0.0000000731 AU$0.0000000731 AU$0.0000000731 - -
Aug-13 2022 AU$0.0000000731 AU$0.0000000731 AU$0.0000000731 AU$0.0000000731 - -
Aug-12 2022 AU$0.0000000731 AU$0.0000000731 AU$0.0000000731 AU$0.0000000731 - -
Aug-11 2022 AU$0.0000000731 AU$0.0000000731 AU$0.0000000731 AU$0.0000000731 - -
Aug-10 2022 AU$0.0000000731 AU$0.0000000726 AU$0.0000000743 AU$0.0000000743 - -
Aug-09 2022 AU$0.0000000743 AU$0.0000000731 AU$0.0000000778 AU$0.0000000773 - -
Aug-08 2022 AU$0.0000000773 AU$0.000000074 AU$0.0000000788 AU$0.000000074 - -
Aug-07 2022 AU$0.000000074 AU$0.000000073 AU$0.0000000751 AU$0.0000000739 - -
Aug-06 2022 AU$0.0000000739 AU$0.0000000738 AU$0.000000076 AU$0.0000000754 - -
Aug-05 2022 AU$0.0000000754 AU$0.0000000701 AU$0.0000000754 AU$0.0000000701 - -
Aug-04 2022 AU$0.0000000701 AU$0.0000000692 AU$0.0000000722 AU$0.0000000705 - -
Aug-03 2022 AU$0.0000000705 AU$0.0000000695 AU$0.0000000731 AU$0.0000000714 - -
Aug-02 2022 AU$0.0000000714 AU$0.0000000683 AU$0.0000000729 AU$0.0000000712 - -

Historical and market price analysis of SLINK LABS (SLAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 345 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.