Market Cap CN¥17.75T 0.07%
Volume 24h CN¥798.29B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
SLINK LABS SLAB

SLINK LABS (SLAB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.0000003495 CN¥0.0000003495 CN¥0.0000003495 CN¥0.0000003495 - -
Aug-15 2022 CN¥0.0000003495 CN¥0.0000003495 CN¥0.0000003495 CN¥0.0000003495 - -
Aug-14 2022 CN¥0.0000003495 CN¥0.0000003495 CN¥0.0000003495 CN¥0.0000003495 - -
Aug-13 2022 CN¥0.0000003495 CN¥0.0000003495 CN¥0.0000003495 CN¥0.0000003495 - -
Aug-12 2022 CN¥0.0000003495 CN¥0.0000003495 CN¥0.0000003495 CN¥0.0000003495 - -
Aug-11 2022 CN¥0.0000003495 CN¥0.0000003495 CN¥0.0000003495 CN¥0.0000003495 - -
Aug-10 2022 CN¥0.0000003495 CN¥0.0000003474 CN¥0.0000003551 CN¥0.0000003551 - -
Aug-09 2022 CN¥0.0000003551 CN¥0.0000003498 CN¥0.0000003723 CN¥0.0000003699 - -
Aug-08 2022 CN¥0.0000003699 CN¥0.0000003538 CN¥0.0000003769 CN¥0.0000003538 - -
Aug-07 2022 CN¥0.0000003538 CN¥0.0000003489 CN¥0.0000003593 CN¥0.0000003534 - -
Aug-06 2022 CN¥0.0000003534 CN¥0.0000003531 CN¥0.0000003633 CN¥0.0000003607 - -
Aug-05 2022 CN¥0.0000003607 CN¥0.0000003351 CN¥0.0000003607 CN¥0.0000003351 - -
Aug-04 2022 CN¥0.0000003351 CN¥0.000000331 CN¥0.0000003455 CN¥0.0000003372 - -
Aug-03 2022 CN¥0.0000003372 CN¥0.0000003325 CN¥0.0000003495 CN¥0.0000003415 - -
Aug-02 2022 CN¥0.0000003415 CN¥0.0000003268 CN¥0.0000003485 CN¥0.0000003404 - -

Historical and market price analysis of SLINK LABS (SLAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 345 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.