Market Cap AR$2,185.52T 2.72%
Volume 24h AR$103.96T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
SLINK LABS SLAB

SLINK LABS (SLAB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2022 AR$0.00004241 AR$0.00004241 AR$0.00004241 AR$0.00004241 - -
Aug-15 2022 AR$0.00004241 AR$0.00004241 AR$0.00004241 AR$0.00004241 - -
Aug-14 2022 AR$0.00004241 AR$0.00004241 AR$0.00004241 AR$0.00004241 - -
Aug-13 2022 AR$0.00004241 AR$0.00004241 AR$0.00004241 AR$0.00004241 - -
Aug-12 2022 AR$0.00004241 AR$0.00004241 AR$0.00004241 AR$0.00004241 - -
Aug-11 2022 AR$0.00004241 AR$0.00004241 AR$0.00004241 AR$0.00004241 - -
Aug-10 2022 AR$0.00004241 AR$0.00004216 AR$0.0000431 AR$0.0000431 - -
Aug-09 2022 AR$0.0000431 AR$0.00004245 AR$0.00004518 AR$0.00004489 - -
Aug-08 2022 AR$0.00004489 AR$0.00004294 AR$0.00004573 AR$0.00004294 - -
Aug-07 2022 AR$0.00004294 AR$0.00004234 AR$0.0000436 AR$0.00004289 - -
Aug-06 2022 AR$0.00004289 AR$0.00004286 AR$0.00004409 AR$0.00004377 - -
Aug-05 2022 AR$0.00004377 AR$0.00004067 AR$0.00004377 AR$0.00004067 - -
Aug-04 2022 AR$0.00004067 AR$0.00004017 AR$0.00004193 AR$0.00004092 - -
Aug-03 2022 AR$0.00004092 AR$0.00004035 AR$0.00004241 AR$0.00004145 - -
Aug-02 2022 AR$0.00004145 AR$0.00003966 AR$0.00004229 AR$0.00004131 - -

Historical and market price analysis of SLINK LABS (SLAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 345 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.