Market Cap zł9.96T 1.05%
Volume 24h zł442.96B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
SLINK LABS SLAB

SLINK LABS (SLAB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.0000001941 zł0.0000001941 zł0.0000001941 zł0.0000001941 - -
Aug-15 2022 zł0.0000001941 zł0.0000001941 zł0.0000001941 zł0.0000001941 - -
Aug-14 2022 zł0.0000001941 zł0.0000001941 zł0.0000001941 zł0.0000001941 - -
Aug-13 2022 zł0.0000001941 zł0.0000001941 zł0.0000001941 zł0.0000001941 - -
Aug-12 2022 zł0.0000001941 zł0.0000001941 zł0.0000001941 zł0.0000001941 - -
Aug-11 2022 zł0.0000001941 zł0.0000001941 zł0.0000001941 zł0.0000001941 - -
Aug-10 2022 zł0.0000001941 zł0.000000193 zł0.0000001973 zł0.0000001972 - -
Aug-09 2022 zł0.0000001972 zł0.0000001943 zł0.0000002068 zł0.0000002055 - -
Aug-08 2022 zł0.0000002055 zł0.0000001965 zł0.0000002093 zł0.0000001965 - -
Aug-07 2022 zł0.0000001965 zł0.0000001938 zł0.0000001996 zł0.0000001963 - -
Aug-06 2022 zł0.0000001963 zł0.0000001961 zł0.0000002018 zł0.0000002003 - -
Aug-05 2022 zł0.0000002003 zł0.0000001861 zł0.0000002003 zł0.0000001861 - -
Aug-04 2022 zł0.0000001861 zł0.0000001838 zł0.0000001919 zł0.0000001873 - -
Aug-03 2022 zł0.0000001873 zł0.0000001847 zł0.0000001941 zł0.0000001897 - -
Aug-02 2022 zł0.0000001897 zł0.0000001815 zł0.0000001936 zł0.0000001891 - -

Historical and market price analysis of SLINK LABS (SLAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 345 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.