Market Cap Tk268.39T 0.07%
Volume 24h Tk12.07T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 51 Seconds ago
SLINK LABS SLAB

SLINK LABS (SLAB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk0.0000052858 Tk0.0000052858 Tk0.0000052858 Tk0.0000052858 - -
Aug-15 2022 Tk0.0000052858 Tk0.0000052858 Tk0.0000052858 Tk0.0000052858 - -
Aug-14 2022 Tk0.0000052858 Tk0.0000052858 Tk0.0000052858 Tk0.0000052858 - -
Aug-13 2022 Tk0.0000052858 Tk0.0000052858 Tk0.0000052858 Tk0.0000052858 - -
Aug-12 2022 Tk0.0000052858 Tk0.0000052858 Tk0.0000052858 Tk0.0000052858 - -
Aug-11 2022 Tk0.0000052858 Tk0.0000052858 Tk0.0000052858 Tk0.0000052858 - -
Aug-10 2022 Tk0.0000052858 Tk0.0000052543 Tk0.0000053714 Tk0.0000053711 - -
Aug-09 2022 Tk0.0000053711 Tk0.0000052901 Tk0.0000056307 Tk0.000005595 - -
Aug-08 2022 Tk0.0000055949 Tk0.0000053514 Tk0.0000056999 Tk0.0000053514 - -
Aug-07 2022 Tk0.0000053514 Tk0.0000052771 Tk0.0000054342 Tk0.0000053453 - -
Aug-06 2022 Tk0.0000053455 Tk0.0000053411 Tk0.0000054944 Tk0.0000054554 - -
Aug-05 2022 Tk0.0000054554 Tk0.0000050682 Tk0.0000054554 Tk0.0000050684 - -
Aug-04 2022 Tk0.0000050684 Tk0.000005006 Tk0.0000052259 Tk0.0000051005 - -
Aug-03 2022 Tk0.0000051004 Tk0.0000050284 Tk0.0000052858 Tk0.0000051657 - -
Aug-02 2022 Tk0.0000051657 Tk0.0000049431 Tk0.000005271 Tk0.0000051491 - -

Historical and market price analysis of SLINK LABS (SLAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 345 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.