Market Cap HK$19.46T 1.62%
Volume 24h HK$841.66B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 17 Seconds ago
SLINK LABS SLAB

SLINK LABS (SLAB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.0000003773 HK$0.0000003773 HK$0.0000003773 HK$0.0000003773 - -
Aug-15 2022 HK$0.0000003773 HK$0.0000003773 HK$0.0000003773 HK$0.0000003773 - -
Aug-14 2022 HK$0.0000003773 HK$0.0000003773 HK$0.0000003773 HK$0.0000003773 - -
Aug-13 2022 HK$0.0000003773 HK$0.0000003773 HK$0.0000003773 HK$0.0000003773 - -
Aug-12 2022 HK$0.0000003773 HK$0.0000003773 HK$0.0000003773 HK$0.0000003773 - -
Aug-11 2022 HK$0.0000003773 HK$0.0000003773 HK$0.0000003773 HK$0.0000003773 - -
Aug-10 2022 HK$0.0000003773 HK$0.000000375 HK$0.0000003834 HK$0.0000003834 - -
Aug-09 2022 HK$0.0000003834 HK$0.0000003776 HK$0.0000004019 HK$0.0000003993 - -
Aug-08 2022 HK$0.0000003993 HK$0.000000382 HK$0.0000004068 HK$0.000000382 - -
Aug-07 2022 HK$0.000000382 HK$0.0000003767 HK$0.0000003879 HK$0.0000003815 - -
Aug-06 2022 HK$0.0000003815 HK$0.0000003812 HK$0.0000003922 HK$0.0000003894 - -
Aug-05 2022 HK$0.0000003894 HK$0.0000003617 HK$0.0000003894 HK$0.0000003618 - -
Aug-04 2022 HK$0.0000003618 HK$0.0000003573 HK$0.000000373 HK$0.000000364 - -
Aug-03 2022 HK$0.000000364 HK$0.0000003589 HK$0.0000003773 HK$0.0000003687 - -
Aug-02 2022 HK$0.0000003687 HK$0.0000003528 HK$0.0000003762 HK$0.0000003675 - -

Historical and market price analysis of SLINK LABS (SLAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 345 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.