Market Cap NZ$4.09T 0.39%
Volume 24h NZ$182.01B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
SLINK LABS SLAB

SLINK LABS (SLAB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.0000000803 NZ$0.0000000803 NZ$0.0000000803 NZ$0.0000000803 - -
Aug-15 2022 NZ$0.0000000803 NZ$0.0000000803 NZ$0.0000000803 NZ$0.0000000803 - -
Aug-14 2022 NZ$0.0000000803 NZ$0.0000000803 NZ$0.0000000803 NZ$0.0000000803 - -
Aug-13 2022 NZ$0.0000000803 NZ$0.0000000803 NZ$0.0000000803 NZ$0.0000000803 - -
Aug-12 2022 NZ$0.0000000803 NZ$0.0000000803 NZ$0.0000000803 NZ$0.0000000803 - -
Aug-11 2022 NZ$0.0000000803 NZ$0.0000000803 NZ$0.0000000803 NZ$0.0000000803 - -
Aug-10 2022 NZ$0.0000000803 NZ$0.0000000798 NZ$0.0000000816 NZ$0.0000000816 - -
Aug-09 2022 NZ$0.0000000816 NZ$0.0000000804 NZ$0.0000000855 NZ$0.000000085 - -
Aug-08 2022 NZ$0.000000085 NZ$0.0000000813 NZ$0.0000000866 NZ$0.0000000813 - -
Aug-07 2022 NZ$0.0000000813 NZ$0.0000000802 NZ$0.0000000825 NZ$0.0000000812 - -
Aug-06 2022 NZ$0.0000000812 NZ$0.0000000811 NZ$0.0000000835 NZ$0.0000000829 - -
Aug-05 2022 NZ$0.0000000829 NZ$0.000000077 NZ$0.0000000829 NZ$0.000000077 - -
Aug-04 2022 NZ$0.000000077 NZ$0.000000076 NZ$0.0000000794 NZ$0.0000000775 - -
Aug-03 2022 NZ$0.0000000775 NZ$0.0000000764 NZ$0.0000000803 NZ$0.0000000785 - -
Aug-02 2022 NZ$0.0000000785 NZ$0.0000000751 NZ$0.0000000801 NZ$0.0000000782 - -

Historical and market price analysis of SLINK LABS (SLAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 345 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.