Market Cap $2.49T
-4.51%
Volume 24h $166.31B
13.48%
BTC % 50.53%
-0.23%
ETH % 15.35%
0.19%
Coins
26.815
+39
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $0.0000000482 | - | - |
Aug-15 2022 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $0.0000000482 | - | - |
Aug-14 2022 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $0.0000000482 | - | - |
Aug-13 2022 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $0.0000000482 | - | - |
Aug-12 2022 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $0.0000000482 | - | - |
Aug-11 2022 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $0.0000000482 | - | - |
Aug-10 2022 | $0.0000000482 | $0.000000048 | $0.000000049 | $0.000000049 | - | - |
Aug-09 2022 | $0.000000049 | $0.0000000483 | $0.0000000514 | $0.0000000511 | - | - |
Aug-08 2022 | $0.0000000511 | $0.0000000488 | $0.000000052 | $0.0000000488 | - | - |
Aug-07 2022 | $0.0000000488 | $0.0000000482 | $0.0000000496 | $0.0000000488 | - | - |
Aug-06 2022 | $0.0000000488 | $0.0000000488 | $0.0000000502 | $0.0000000498 | - | - |
Aug-05 2022 | $0.0000000498 | $0.0000000463 | $0.0000000498 | $0.0000000463 | - | - |
Aug-04 2022 | $0.0000000463 | $0.0000000457 | $0.0000000477 | $0.0000000466 | - | - |
Aug-03 2022 | $0.0000000466 | $0.0000000459 | $0.0000000482 | $0.0000000471 | - | - |
Aug-02 2022 | $0.0000000472 | $0.0000000451 | $0.0000000481 | $0.000000047 | - | - |