Cap Mercado $2.49T
1.35%
Volume 24h $107.84B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Moedas
26.967
+3
Trocas
885
Última atualização
43 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $0.0000000482 | - | - |
Aug-15 2022 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $0.0000000482 | - | - |
Aug-14 2022 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $0.0000000482 | - | - |
Aug-13 2022 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $0.0000000482 | - | - |
Aug-12 2022 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $0.0000000482 | - | - |
Aug-11 2022 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $0.0000000482 | - | - |
Aug-10 2022 | $0.0000000482 | $0.000000048 | $0.000000049 | $0.000000049 | - | - |
Aug-09 2022 | $0.000000049 | $0.0000000483 | $0.0000000514 | $0.0000000511 | - | - |
Aug-08 2022 | $0.0000000511 | $0.0000000488 | $0.000000052 | $0.0000000488 | - | - |
Aug-07 2022 | $0.0000000488 | $0.0000000482 | $0.0000000496 | $0.0000000488 | - | - |
Aug-06 2022 | $0.0000000488 | $0.0000000488 | $0.0000000502 | $0.0000000498 | - | - |
Aug-05 2022 | $0.0000000498 | $0.0000000463 | $0.0000000498 | $0.0000000463 | - | - |
Aug-04 2022 | $0.0000000463 | $0.0000000457 | $0.0000000477 | $0.0000000466 | - | - |
Aug-03 2022 | $0.0000000466 | $0.0000000459 | $0.0000000482 | $0.0000000471 | - | - |
Aug-02 2022 | $0.0000000472 | $0.0000000451 | $0.0000000481 | $0.000000047 | - | - |