Market Cap CA$3.39T 1.04%
Volume 24h CA$151.68B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
SLINK LABS SLAB

SLINK LABS (SLAB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.000000066 CA$0.000000066 CA$0.000000066 CA$0.000000066 - -
Aug-15 2022 CA$0.000000066 CA$0.000000066 CA$0.000000066 CA$0.000000066 - -
Aug-14 2022 CA$0.000000066 CA$0.000000066 CA$0.000000066 CA$0.000000066 - -
Aug-13 2022 CA$0.000000066 CA$0.000000066 CA$0.000000066 CA$0.000000066 - -
Aug-12 2022 CA$0.000000066 CA$0.000000066 CA$0.000000066 CA$0.000000066 - -
Aug-11 2022 CA$0.000000066 CA$0.000000066 CA$0.000000066 CA$0.000000066 - -
Aug-10 2022 CA$0.000000066 CA$0.0000000656 CA$0.000000067 CA$0.000000067 - -
Aug-09 2022 CA$0.000000067 CA$0.000000066 CA$0.0000000703 CA$0.0000000698 - -
Aug-08 2022 CA$0.0000000698 CA$0.0000000668 CA$0.0000000712 CA$0.0000000668 - -
Aug-07 2022 CA$0.0000000668 CA$0.0000000659 CA$0.0000000678 CA$0.0000000667 - -
Aug-06 2022 CA$0.0000000667 CA$0.0000000667 CA$0.0000000686 CA$0.0000000681 - -
Aug-05 2022 CA$0.0000000681 CA$0.0000000633 CA$0.0000000681 CA$0.0000000633 - -
Aug-04 2022 CA$0.0000000633 CA$0.0000000625 CA$0.0000000652 CA$0.0000000637 - -
Aug-03 2022 CA$0.0000000637 CA$0.0000000628 CA$0.000000066 CA$0.0000000645 - -
Aug-02 2022 CA$0.0000000645 CA$0.0000000617 CA$0.0000000658 CA$0.0000000643 - -

Historical and market price analysis of SLINK LABS (SLAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 345 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.