Market Cap MX$42.15T 2.63%
Volume 24h MX$1.94T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
SLINK LABS SLAB

SLINK LABS (SLAB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.0000008195 MX$0.0000008195 MX$0.0000008195 MX$0.0000008195 - -
Aug-15 2022 MX$0.0000008195 MX$0.0000008195 MX$0.0000008195 MX$0.0000008195 - -
Aug-14 2022 MX$0.0000008195 MX$0.0000008195 MX$0.0000008195 MX$0.0000008195 - -
Aug-13 2022 MX$0.0000008195 MX$0.0000008195 MX$0.0000008195 MX$0.0000008195 - -
Aug-12 2022 MX$0.0000008195 MX$0.0000008195 MX$0.0000008195 MX$0.0000008195 - -
Aug-11 2022 MX$0.0000008195 MX$0.0000008195 MX$0.0000008195 MX$0.0000008195 - -
Aug-10 2022 MX$0.0000008195 MX$0.0000008147 MX$0.0000008328 MX$0.0000008328 - -
Aug-09 2022 MX$0.0000008328 MX$0.0000008202 MX$0.000000873 MX$0.0000008675 - -
Aug-08 2022 MX$0.0000008675 MX$0.0000008297 MX$0.0000008838 MX$0.0000008297 - -
Aug-07 2022 MX$0.0000008297 MX$0.0000008182 MX$0.0000008426 MX$0.0000008288 - -
Aug-06 2022 MX$0.0000008288 MX$0.0000008281 MX$0.0000008519 MX$0.0000008459 - -
Aug-05 2022 MX$0.0000008459 MX$0.0000007858 MX$0.0000008459 MX$0.0000007858 - -
Aug-04 2022 MX$0.0000007858 MX$0.0000007762 MX$0.0000008103 MX$0.0000007908 - -
Aug-03 2022 MX$0.0000007908 MX$0.0000007796 MX$0.0000008195 MX$0.0000008009 - -
Aug-02 2022 MX$0.0000008009 MX$0.0000007664 MX$0.0000008173 MX$0.0000007984 - -

Historical and market price analysis of SLINK LABS (SLAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 345 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.