Market Cap R45.23T 4.41%
Volume 24h R2.77T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Slime Finance SLME

Slime Finance (SLME) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-13 2022 R0.555549 R0.555549 R0.555549 R0.555549 - -
Feb-12 2022 R0.555549 R0.555549 R0.555549 R0.555549 - -
Feb-11 2022 R0.555549 R0.555549 R0.555549 R0.555549 - -
Feb-10 2022 R0.555549 R0.555549 R0.555549 R0.555549 - -
Feb-09 2022 R0.555549 R0.555549 R0.555549 R0.555549 - -
Feb-08 2022 R0.555549 R0.555549 R0.555549 R0.555549 - -
Feb-07 2022 R0.555549 R0.554136 R0.555549 R0.554136 - -
Feb-06 2022 R0.554136 R0.538867 R0.556926 R0.548242 R261 -
Feb-05 2022 R0.548242 R0.539346 R0.575971 R0.544958 R528 -
Feb-04 2022 R0.544958 R0.520123 R0.55086 R0.520305 R406 -
Feb-03 2022 R0.520305 R0.510178 R0.528632 R0.524144 R165 -
Feb-02 2022 R0.524144 R0.52276 R0.553406 R0.551724 R62 -
Feb-01 2022 R0.551724 R0.543753 R0.564577 R0.564577 R37 -
Jan-31 2022 R0.564577 R0.564577 R0.564577 R0.564577 - -
Jan-30 2022 R0.564577 R0.564577 R0.564577 R0.564577 - -

Historical and market price analysis of Slime Finance (SLME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 347 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.