Market Cap AU$3.71T 4.68%
Volume 24h AU$224.55B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Slime Finance SLME

Slime Finance (SLME) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-13 2022 AU$0.045463 AU$0.045463 AU$0.045463 AU$0.045463 - -
Feb-12 2022 AU$0.045463 AU$0.045463 AU$0.045463 AU$0.045463 - -
Feb-11 2022 AU$0.045463 AU$0.045463 AU$0.045463 AU$0.045463 - -
Feb-10 2022 AU$0.045463 AU$0.045463 AU$0.045463 AU$0.045463 - -
Feb-09 2022 AU$0.045463 AU$0.045463 AU$0.045463 AU$0.045463 - -
Feb-08 2022 AU$0.045463 AU$0.045463 AU$0.045463 AU$0.045463 - -
Feb-07 2022 AU$0.045463 AU$0.045348 AU$0.045463 AU$0.045348 - -
Feb-06 2022 AU$0.045348 AU$0.044098 AU$0.045576 AU$0.044865 AU$21 -
Feb-05 2022 AU$0.044865 AU$0.044137 AU$0.047135 AU$0.044597 AU$43 -
Feb-04 2022 AU$0.044597 AU$0.042564 AU$0.04508 AU$0.042579 AU$33 -
Feb-03 2022 AU$0.042579 AU$0.04175 AU$0.043261 AU$0.042893 AU$13 -
Feb-02 2022 AU$0.042893 AU$0.04278 AU$0.045288 AU$0.04515 AU$5 -
Feb-01 2022 AU$0.04515 AU$0.044498 AU$0.046202 AU$0.046202 AU$3 -
Jan-31 2022 AU$0.046202 AU$0.046202 AU$0.046202 AU$0.046202 - -
Jan-30 2022 AU$0.046202 AU$0.046202 AU$0.046202 AU$0.046202 - -

Historical and market price analysis of Slime Finance (SLME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 347 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.