Market Cap HK$19.14T 4.99%
Volume 24h HK$1.15T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Slime Finance SLME

Slime Finance (SLME) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-13 2022 HK$0.234471 HK$0.234471 HK$0.234471 HK$0.234471 - -
Feb-12 2022 HK$0.234471 HK$0.234471 HK$0.234471 HK$0.234471 - -
Feb-11 2022 HK$0.234471 HK$0.234471 HK$0.234471 HK$0.234471 - -
Feb-10 2022 HK$0.234471 HK$0.234471 HK$0.234471 HK$0.234471 - -
Feb-09 2022 HK$0.234471 HK$0.234471 HK$0.234471 HK$0.234471 - -
Feb-08 2022 HK$0.234471 HK$0.234471 HK$0.234471 HK$0.234471 - -
Feb-07 2022 HK$0.234471 HK$0.233875 HK$0.234471 HK$0.233875 - -
Feb-06 2022 HK$0.233875 HK$0.22743 HK$0.235052 HK$0.231387 HK$110 -
Feb-05 2022 HK$0.231387 HK$0.227632 HK$0.24309 HK$0.230001 HK$223 -
Feb-04 2022 HK$0.230001 HK$0.219519 HK$0.232492 HK$0.219596 HK$171 -
Feb-03 2022 HK$0.219596 HK$0.215322 HK$0.22311 HK$0.221216 HK$70 -
Feb-02 2022 HK$0.221216 HK$0.220632 HK$0.233567 HK$0.232857 HK$26 -
Feb-01 2022 HK$0.232857 HK$0.229492 HK$0.238281 HK$0.238281 HK$16 -
Jan-31 2022 HK$0.238281 HK$0.238281 HK$0.238281 HK$0.238281 - -
Jan-30 2022 HK$0.238281 HK$0.238281 HK$0.238281 HK$0.238281 - -

Historical and market price analysis of Slime Finance (SLME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 347 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.