Market Cap Bs.89.09T 4.45%
Volume 24h Bs.5.40T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 8 Seconds ago
Slime Finance SLME

Slime Finance (SLME) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-13 2022 Bs.1.0944 Bs.1.0944 Bs.1.0944 Bs.1.0944 - -
Feb-12 2022 Bs.1.0944 Bs.1.0944 Bs.1.0944 Bs.1.0944 - -
Feb-11 2022 Bs.1.0944 Bs.1.0944 Bs.1.0944 Bs.1.0944 - -
Feb-10 2022 Bs.1.0944 Bs.1.0944 Bs.1.0944 Bs.1.0944 - -
Feb-09 2022 Bs.1.0944 Bs.1.0944 Bs.1.0944 Bs.1.0944 - -
Feb-08 2022 Bs.1.0944 Bs.1.0944 Bs.1.0944 Bs.1.0944 - -
Feb-07 2022 Bs.1.0944 Bs.1.0916 Bs.1.0944 Bs.1.0916 - -
Feb-06 2022 Bs.1.0916 Bs.1.0616 Bs.1.0971 Bs.1.0800 Bs.515 -
Feb-05 2022 Bs.1.0800 Bs.1.0625 Bs.1.1346 Bs.1.0736 Bs.1,039 -
Feb-04 2022 Bs.1.0736 Bs.1.0246 Bs.1.0852 Bs.1.0250 Bs.799 -
Feb-03 2022 Bs.1.0250 Bs.1.0050 Bs.1.0414 Bs.1.0325 Bs.325 -
Feb-02 2022 Bs.1.0325 Bs.1.0298 Bs.1.0902 Bs.1.0869 Bs.122 -
Feb-01 2022 Bs.1.0869 Bs.1.0712 Bs.1.1122 Bs.1.1122 Bs.74 -
Jan-31 2022 Bs.1.1122 Bs.1.1122 Bs.1.1122 Bs.1.1122 - -
Jan-30 2022 Bs.1.1122 Bs.1.1122 Bs.1.1122 Bs.1.1122 - -

Historical and market price analysis of Slime Finance (SLME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 347 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.