Market Cap zł9.73T 3.91%
Volume 24h zł588.46B -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
Slime Finance SLME

Slime Finance (SLME) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-13 2022 zł0.120675 zł0.120675 zł0.120675 zł0.120675 - -
Feb-12 2022 zł0.120675 zł0.120675 zł0.120675 zł0.120675 - -
Feb-11 2022 zł0.120675 zł0.120675 zł0.120675 zł0.120675 - -
Feb-10 2022 zł0.120675 zł0.120675 zł0.120675 zł0.120675 - -
Feb-09 2022 zł0.120675 zł0.120675 zł0.120675 zł0.120675 - -
Feb-08 2022 zł0.120675 zł0.120675 zł0.120675 zł0.120675 - -
Feb-07 2022 zł0.120675 zł0.120369 zł0.120675 zł0.120369 - -
Feb-06 2022 zł0.120369 zł0.117052 zł0.120975 zł0.119088 zł57 -
Feb-05 2022 zł0.119088 zł0.117156 zł0.125112 zł0.118375 zł115 -
Feb-04 2022 zł0.118375 zł0.11298 zł0.119657 zł0.11302 zł88 -
Feb-03 2022 zł0.11302 zł0.11082 zł0.114829 zł0.113854 zł36 -
Feb-02 2022 zł0.113854 zł0.113553 zł0.12021 zł0.119845 zł13 -
Feb-01 2022 zł0.119845 zł0.118113 zł0.122636 zł0.122636 zł8 -
Jan-31 2022 zł0.122636 zł0.122636 zł0.122636 zł0.122636 - -
Jan-30 2022 zł0.122636 zł0.122636 zł0.122636 zł0.122636 - -

Historical and market price analysis of Slime Finance (SLME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 347 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02051 PLN.