Market Cap CN¥17.44T 4.52%
Volume 24h CN¥1.06T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 3 Minutes ago
Slime Finance SLME

Slime Finance (SLME) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-13 2022 CN¥0.21721 CN¥0.21721 CN¥0.21721 CN¥0.21721 - -
Feb-12 2022 CN¥0.21721 CN¥0.21721 CN¥0.21721 CN¥0.21721 - -
Feb-11 2022 CN¥0.21721 CN¥0.21721 CN¥0.21721 CN¥0.21721 - -
Feb-10 2022 CN¥0.21721 CN¥0.21721 CN¥0.21721 CN¥0.21721 - -
Feb-09 2022 CN¥0.21721 CN¥0.21721 CN¥0.21721 CN¥0.21721 - -
Feb-08 2022 CN¥0.21721 CN¥0.21721 CN¥0.21721 CN¥0.21721 - -
Feb-07 2022 CN¥0.21721 CN¥0.216657 CN¥0.21721 CN¥0.216657 - -
Feb-06 2022 CN¥0.216657 CN¥0.210687 CN¥0.217748 CN¥0.214353 CN¥102 -
Feb-05 2022 CN¥0.214353 CN¥0.210875 CN¥0.225195 CN¥0.213069 CN¥206 -
Feb-04 2022 CN¥0.213069 CN¥0.203359 CN¥0.215376 CN¥0.20343 CN¥159 -
Feb-03 2022 CN¥0.20343 CN¥0.199471 CN¥0.206686 CN¥0.204931 CN¥64 -
Feb-02 2022 CN¥0.204931 CN¥0.20439 CN¥0.216372 CN¥0.215714 CN¥24 -
Feb-01 2022 CN¥0.215714 CN¥0.212598 CN¥0.220739 CN¥0.220739 CN¥15 -
Jan-31 2022 CN¥0.220739 CN¥0.220739 CN¥0.220739 CN¥0.220739 - -
Jan-30 2022 CN¥0.220739 CN¥0.220739 CN¥0.220739 CN¥0.220739 - -

Historical and market price analysis of Slime Finance (SLME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 347 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.