Market Cap MX$41.10T 3.61%
Volume 24h MX$2.46T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
Slime Finance SLME

Slime Finance (SLME) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-13 2022 MX$0.509848 MX$0.509848 MX$0.509848 MX$0.509848 - -
Feb-12 2022 MX$0.509848 MX$0.509848 MX$0.509848 MX$0.509848 - -
Feb-11 2022 MX$0.509848 MX$0.509848 MX$0.509848 MX$0.509848 - -
Feb-10 2022 MX$0.509848 MX$0.509848 MX$0.509848 MX$0.509848 - -
Feb-09 2022 MX$0.509848 MX$0.509848 MX$0.509848 MX$0.509848 - -
Feb-08 2022 MX$0.509848 MX$0.509848 MX$0.509848 MX$0.509848 - -
Feb-07 2022 MX$0.509848 MX$0.508552 MX$0.509848 MX$0.508552 - -
Feb-06 2022 MX$0.508552 MX$0.494538 MX$0.511112 MX$0.503142 MX$240 -
Feb-05 2022 MX$0.503142 MX$0.494978 MX$0.52859 MX$0.500128 MX$484 -
Feb-04 2022 MX$0.500128 MX$0.477337 MX$0.505544 MX$0.477504 MX$372 -
Feb-03 2022 MX$0.477504 MX$0.46821 MX$0.485145 MX$0.481027 MX$151 -
Feb-02 2022 MX$0.481027 MX$0.479756 MX$0.507882 MX$0.506338 MX$57 -
Feb-01 2022 MX$0.506338 MX$0.499022 MX$0.518133 MX$0.518133 MX$34 -
Jan-31 2022 MX$0.518133 MX$0.518133 MX$0.518133 MX$0.518133 - -
Jan-30 2022 MX$0.518133 MX$0.518133 MX$0.518133 MX$0.518133 - -

Historical and market price analysis of Slime Finance (SLME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 347 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9864 MXN.